Technopack Polymers Limited (TECHNOPACK.BO)
INR 22.95
(-1.5%)
INR 22.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 42.51 | 42.51 | 42.5 | 42.5 | 8000.00 |
| 29 Feb, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 8000.00 |
| 28 Feb, 2024 | 42.51 | 45.97 | 42.51 | 43.1 | 36 Thousand |
| 27 Feb, 2024 | 44.0 | 44.38 | 43.32 | 43.32 | 16 Thousand |
| 26 Feb, 2024 | 44.63 | 45.99 | 43.76 | 44.0 | 36 Thousand |
| 23 Feb, 2024 | 43.75 | 44.65 | 42.61 | 43.31 | 32 Thousand |
| 22 Feb, 2024 | 44.47 | 44.48 | 42.76 | 43.25 | 24 Thousand |
| 21 Feb, 2024 | 44.88 | 44.88 | 43.75 | 44.68 | 28 Thousand |
| 20 Feb, 2024 | 44.5 | 44.5 | 43.7 | 43.7 | 8000.00 |
| 19 Feb, 2024 | 44.75 | 45.5 | 44.75 | 45.0 | 24 Thousand |
003650
RMS
KHAITANLTD
DALXF
253450
RF