Technopack Polymers Limited (TECHNOPACK.BO)

INR 75.25

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 87.4 87.4 83.8 86.45 10 Thousand
18 Dec, 2023 83.3 88.8 83.3 83.7 14 Thousand
15 Dec, 2023 88.8 88.8 86.01 87.7 14 Thousand
14 Dec, 2023 86.85 86.85 85.01 85.36 14 Thousand
13 Dec, 2023 82.2 89.8 82.2 85.0 8000.00
12 Dec, 2023 86.5 86.5 85.0 85.0 6000.00
11 Dec, 2023 88.0 92.81 87.0 87.5 12 Thousand
08 Dec, 2023 88.39 91.74 86.2 90.1 18 Thousand
07 Dec, 2023 85.6 88.39 85.6 88.39 4000.00
06 Dec, 2023 88.5 88.5 84.0 87.88 16 Thousand