Technopack Polymers Limited (TECHNOPACK.BO)

INR 75.25

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 90.79 94.99 89.01 92.84 22 Thousand
02 Feb, 2024 89.01 94.9 89.0 90.79 22 Thousand
01 Feb, 2024 93.0 93.5 90.8 91.8 12 Thousand
31 Jan, 2024 92.0 93.89 89.0 93.0 34 Thousand
30 Jan, 2024 90.0 94.4 90.0 94.25 28 Thousand
29 Jan, 2024 90.9 92.1 88.5 90.0 18 Thousand
25 Jan, 2024 89.01 90.9 89.0 90.9 6000.00
24 Jan, 2024 90.7 93.0 90.7 93.0 22 Thousand
23 Jan, 2024 88.64 96.0 88.64 92.01 184 Thousand
20 Jan, 2024 85.7 86.49 85.0 85.0 6000.00