Technopack Polymers Limited (TECHNOPACK.BO)

INR 22.95

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 38.5 38.5 38.5 38.5 4000.00
19 Apr, 2024 39.9 39.9 39.45 39.45 12 Thousand
16 Apr, 2024 38.01 38.45 38.01 38.45 8000.00
15 Apr, 2024 43.0 43.0 39.0 39.0 12 Thousand
10 Apr, 2024 37.5 40.0 37.5 39.6 16 Thousand
09 Apr, 2024 39.01 39.5 39.01 39.5 8000.00
08 Apr, 2024 40.5 40.5 40.5 40.5 4000.00
05 Apr, 2024 40.0 40.0 39.0 40.0 36 Thousand
04 Apr, 2024 39.25 40.45 38.99 39.55 40 Thousand
03 Apr, 2024 38.45 38.83 38.1 38.75 24 Thousand