Technopack Polymers Limited (TECHNOPACK.BO)
INR 22.95
(-1.5%)
INR 22.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 30.1 | 30.16 | 29.03 | 30.16 | 16 Thousand |
| 13 Aug, 2024 | 29.85 | 30.68 | 29.85 | 30.16 | 20 Thousand |
| 08 Aug, 2024 | 30.13 | 30.85 | 29.78 | 30.85 | 24 Thousand |
| 07 Aug, 2024 | 30.12 | 30.12 | 29.28 | 29.35 | 20 Thousand |
| 06 Aug, 2024 | 30.9 | 31.17 | 29.64 | 30.4 | 36 Thousand |
| 05 Aug, 2024 | 31.0 | 31.0 | 30.03 | 30.03 | 8000.00 |
| 30 Jul, 2024 | 31.12 | 31.5 | 30.25 | 31.41 | 64 Thousand |
| 29 Jul, 2024 | 32.28 | 32.28 | 31.25 | 31.6 | 40 Thousand |
| 26 Jul, 2024 | 32.58 | 33.4 | 32.57 | 32.93 | 20 Thousand |
| 25 Jul, 2024 | 32.55 | 33.23 | 32.55 | 32.83 | 32 Thousand |
003650
RMS
KHAITANLTD
DALXF
253450
RF