Technopack Polymers Limited (TECHNOPACK.BO)
INR 75.25
(-2.9%)
INR 75.25
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 71.0 | 72.0 | 71.0 | 71.7 | 8000.00 |
| 07 May, 2024 | 71.73 | 71.73 | 69.95 | 69.98 | 14 Thousand |
| 06 May, 2024 | 73.05 | 74.0 | 70.2 | 71.73 | 28 Thousand |
| 03 May, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 2000.00 |
| 02 May, 2024 | 80.0 | 80.0 | 77.0 | 77.0 | 6000.00 |
| 30 Apr, 2024 | 77.0 | 78.9 | 77.0 | 77.0 | 10 Thousand |
| 29 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 26 Apr, 2024 | 78.9 | 78.9 | 76.01 | 77.5 | 10 Thousand |
| 25 Apr, 2024 | 77.2 | 79.97 | 76.0 | 77.0 | 18 Thousand |
| 24 Apr, 2024 | 76.0 | 76.1 | 76.0 | 76.1 | 4000.00 |
003650
RMS
KHAITANLTD
DALXF
253450
RF