Technopack Polymers Limited (TECHNOPACK.BO)

INR 75.25

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 68.85 68.85 66.3 68.0 6000.00
01 Jul, 2024 66.0 67.99 66.0 67.97 12 Thousand
28 Jun, 2024 68.0 68.0 66.16 66.16 4000.00
27 Jun, 2024 64.0 71.8 64.0 67.98 38 Thousand
26 Jun, 2024 62.2 63.97 62.2 63.53 14 Thousand
25 Jun, 2024 62.7 63.0 62.0 62.35 20 Thousand
24 Jun, 2024 64.4 64.4 62.4 62.4 4000.00
21 Jun, 2024 63.5 64.0 63.0 63.0 6000.00
20 Jun, 2024 63.0 63.5 63.0 63.4 6000.00
19 Jun, 2024 63.7 63.7 63.7 63.7 2000.00