TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 266.0 278.0 266.0 277.0 7200.00
26 Sep, 2024 280.0 280.0 264.0 265.0 5600.00
25 Sep, 2024 275.0 275.0 262.0 275.0 13.6 Thousand
24 Sep, 2024 264.0 275.0 264.0 275.0 7200.00
20 Sep, 2024 272.9 274.3 272.0 274.3 4000.00
19 Sep, 2024 285.0 285.0 260.0 261.25 8800.00
18 Sep, 2024 268.0 272.6 268.0 272.6 3200.00
17 Sep, 2024 278.5 282.0 263.15 265.0 14.4 Thousand
16 Sep, 2024 280.0 280.0 268.0 277.0 18.4 Thousand
13 Sep, 2024 279.25 293.9 279.25 281.25 3200.00