TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)
INR 143.0
(-4.98%)
INR 143.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 163.0 | 166.0 | 163.0 | 165.0 | 17.6 Thousand |
| 05 Mar, 2025 | 166.0 | 166.25 | 164.0 | 164.9 | 40.4 Thousand |
| 04 Mar, 2025 | 160.5 | 174.0 | 159.35 | 165.5 | 40.4 Thousand |
| 03 Mar, 2025 | 163.6 | 175.0 | 158.45 | 167.7 | 17.2 Thousand |
| 28 Feb, 2025 | 177.7 | 177.7 | 166.75 | 166.75 | 9200.00 |
| 27 Feb, 2025 | 183.5 | 183.5 | 175.5 | 175.5 | 7600.00 |
| 25 Feb, 2025 | 174.8 | 174.8 | 174.8 | 174.8 | 4400.00 |
| 24 Feb, 2025 | 160.0 | 166.5 | 159.0 | 166.5 | 8800.00 |
| 21 Feb, 2025 | 156.0 | 158.6 | 156.0 | 158.6 | 9600.00 |
| 20 Feb, 2025 | 145.0 | 151.05 | 145.0 | 151.05 | 6000.00 |
TAIIND
PTJSY
ALKT
STARLOG
7545
005720