TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 276.0 285.7 268.1 285.7 18.4 Thousand
04 Nov, 2024 275.0 275.0 270.5 272.1 4000.00
01 Nov, 2024 278.0 278.0 270.05 274.05 1600.00
31 Oct, 2024 279.0 281.95 273.0 278.0 10.4 Thousand
30 Oct, 2024 273.0 276.0 269.0 273.55 9600.00
28 Oct, 2024 266.2 272.95 261.0 272.95 7200.00
25 Oct, 2024 277.95 277.95 266.0 266.2 16 Thousand
24 Oct, 2024 275.0 280.0 275.0 279.95 7200.00
23 Oct, 2024 279.0 288.0 275.0 282.5 13.6 Thousand
22 Oct, 2024 276.15 279.0 265.0 279.0 19.2 Thousand