TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)
INR 143.0
(-4.98%)
INR 143.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 150.05 | 157.0 | 150.0 | 150.3 | 35.6 Thousand |
| 20 Mar, 2025 | 160.0 | 164.4 | 153.1 | 154.7 | 35.6 Thousand |
| 19 Mar, 2025 | 164.0 | 164.0 | 157.1 | 161.15 | 12 Thousand |
| 18 Mar, 2025 | 164.0 | 165.0 | 156.8 | 164.8 | 8400.00 |
| 17 Mar, 2025 | 167.0 | 167.9 | 164.0 | 164.35 | 19.2 Thousand |
| 13 Mar, 2025 | 166.5 | 172.0 | 165.3 | 165.3 | 12 Thousand |
| 12 Mar, 2025 | 178.0 | 178.0 | 174.0 | 174.0 | 9600.00 |
| 11 Mar, 2025 | 173.0 | 181.5 | 168.0 | 178.55 | 9600.00 |
| 10 Mar, 2025 | 169.6 | 176.95 | 169.6 | 173.5 | 6400.00 |
| 07 Mar, 2025 | 165.1 | 173.25 | 165.0 | 173.25 | 15.2 Thousand |
TAIIND
PTJSY
ALKT
STARLOG
7545
005720