TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 259.45 261.95 251.7 257.9 14 Thousand
19 Nov, 2024 243.45 251.6 243.45 251.6 16.4 Thousand
18 Nov, 2024 238.65 245.95 238.65 239.65 18.4 Thousand
14 Nov, 2024 265.0 265.0 251.2 251.2 30 Thousand
13 Nov, 2024 267.0 271.95 264.4 264.4 20.4 Thousand
12 Nov, 2024 278.35 306.0 278.3 278.3 50.8 Thousand
11 Nov, 2024 293.0 293.0 292.9 292.9 13.2 Thousand
08 Nov, 2024 308.0 313.9 305.0 308.3 20.8 Thousand
07 Nov, 2024 299.95 309.8 295.0 307.0 21.6 Thousand
06 Nov, 2024 290.0 299.95 290.0 299.95 10.4 Thousand