TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 249.75 258.0 248.0 253.0 9600.00
04 Dec, 2024 256.75 259.1 250.0 250.75 10.8 Thousand
03 Dec, 2024 258.5 258.5 244.6 256.75 9600.00
02 Dec, 2024 264.0 265.0 249.45 250.5 18.8 Thousand
29 Nov, 2024 257.15 262.75 257.15 261.6 14.4 Thousand
28 Nov, 2024 253.0 256.6 247.0 250.25 15.6 Thousand
27 Nov, 2024 257.95 260.6 255.0 255.0 3200.00
26 Nov, 2024 253.55 255.0 247.0 255.0 8400.00
25 Nov, 2024 256.0 257.5 248.0 248.4 11.6 Thousand
22 Nov, 2024 258.0 258.0 248.6 254.4 13.2 Thousand