TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 282.0 282.9 272.05 272.3 40 Thousand
27 Dec, 2023 275.0 286.0 271.2 283.0 41.6 Thousand
26 Dec, 2023 286.35 286.35 278.0 279.9 27.2 Thousand
22 Dec, 2023 298.3 298.3 286.05 286.35 19.2 Thousand
21 Dec, 2023 274.75 289.05 274.75 286.0 27.2 Thousand
20 Dec, 2023 307.0 311.05 268.9 274.75 68.8 Thousand
19 Dec, 2023 299.0 309.0 291.05 291.05 49.6 Thousand
18 Dec, 2023 280.4 299.9 270.0 297.1 83.2 Thousand
15 Dec, 2023 285.05 285.05 280.0 280.0 12.8 Thousand
14 Dec, 2023 298.0 304.5 287.1 287.1 24 Thousand