TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 275.0 275.0 259.75 268.65 24 Thousand
24 Jan, 2024 260.05 274.0 260.05 268.95 19.2 Thousand
23 Jan, 2024 283.7 283.7 258.6 262.0 17.6 Thousand
20 Jan, 2024 273.0 280.0 270.75 279.0 12.8 Thousand
19 Jan, 2024 290.0 290.0 272.5 272.5 65.6 Thousand
18 Jan, 2024 270.0 285.0 270.0 285.0 17.6 Thousand
17 Jan, 2024 272.7 273.0 270.0 270.0 12.8 Thousand
16 Jan, 2024 280.0 280.0 270.0 270.0 20.8 Thousand
15 Jan, 2024 287.0 290.0 277.0 279.0 19.2 Thousand
12 Jan, 2024 279.1 285.05 276.55 280.0 14.4 Thousand