TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 260.0 264.6 252.05 258.1 19.2 Thousand
22 Feb, 2024 264.0 266.5 260.0 260.0 22.4 Thousand
21 Feb, 2024 280.0 280.0 264.0 264.0 43.2 Thousand
20 Feb, 2024 288.0 288.0 260.05 268.0 155.2 Thousand
19 Feb, 2024 246.5 269.6 240.0 269.6 264 Thousand
16 Feb, 2024 223.3 228.75 223.3 224.7 8000.00
15 Feb, 2024 216.0 226.8 216.0 221.0 28.8 Thousand
14 Feb, 2024 222.2 230.2 222.2 223.0 14.4 Thousand
13 Feb, 2024 239.4 239.4 217.0 234.95 40 Thousand
12 Feb, 2024 229.05 230.95 216.0 230.95 22.4 Thousand