TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 184.0 184.5 173.5 175.8 67.2 Thousand
22 Mar, 2024 174.05 190.0 174.05 189.0 32 Thousand
21 Mar, 2024 190.05 190.05 167.0 178.0 88 Thousand
20 Mar, 2024 189.0 192.05 187.0 188.5 25.6 Thousand
19 Mar, 2024 182.5 185.0 176.1 184.0 19.2 Thousand
18 Mar, 2024 174.0 180.7 172.5 178.75 32 Thousand
15 Mar, 2024 174.0 182.9 174.0 176.1 25.6 Thousand
14 Mar, 2024 140.05 187.0 138.1 176.9 68.8 Thousand
13 Mar, 2024 191.5 191.5 169.0 170.35 72 Thousand
12 Mar, 2024 209.0 220.0 187.1 194.85 64 Thousand