TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 219.05 219.5 217.0 219.45 16 Thousand
25 Apr, 2024 221.0 225.05 218.5 224.55 11.2 Thousand
24 Apr, 2024 227.95 227.95 221.4 225.05 9600.00
23 Apr, 2024 224.0 230.0 218.05 228.0 32 Thousand
22 Apr, 2024 223.15 226.7 220.05 225.0 11.2 Thousand
19 Apr, 2024 238.0 238.0 229.95 230.0 9600.00
18 Apr, 2024 210.0 244.95 210.0 233.25 46.4 Thousand
16 Apr, 2024 209.5 210.0 209.5 210.0 3200.00
15 Apr, 2024 200.0 207.0 190.0 207.0 20.8 Thousand
12 Apr, 2024 216.0 216.0 213.5 214.75 9600.00