TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 222.0 222.0 200.0 205.25 48.8 Thousand
24 May, 2024 230.0 230.0 216.0 218.55 43.2 Thousand
23 May, 2024 288.0 288.0 232.35 232.7 203.2 Thousand
22 May, 2024 273.0 297.1 265.0 290.4 116.8 Thousand
21 May, 2024 284.95 300.0 267.15 272.0 22.4 Thousand
18 May, 2024 274.0 274.0 274.0 274.0 3200.00
17 May, 2024 270.0 277.0 262.3 271.0 36.8 Thousand
16 May, 2024 256.9 263.0 246.15 260.9 22.4 Thousand
15 May, 2024 250.0 252.0 238.5 245.15 25.6 Thousand
14 May, 2024 240.0 252.15 239.9 242.0 17.6 Thousand