TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 240.2 263.95 237.4 257.8 104.8 Thousand
14 Jun, 2024 239.95 247.0 232.1 238.75 49.6 Thousand
13 Jun, 2024 233.15 235.0 226.05 226.8 24.8 Thousand
12 Jun, 2024 233.0 240.0 230.0 232.55 23.2 Thousand
11 Jun, 2024 241.0 244.0 232.3 237.0 20.8 Thousand
10 Jun, 2024 232.1 246.45 232.0 242.4 28.8 Thousand
07 Jun, 2024 239.75 239.75 226.0 231.05 32.8 Thousand
06 Jun, 2024 218.4 225.0 205.0 221.75 61.6 Thousand
05 Jun, 2024 200.5 209.5 191.0 207.65 26.4 Thousand
04 Jun, 2024 213.1 215.15 188.5 201.95 56 Thousand