TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 254.0 254.0 243.0 244.4 32 Thousand
01 Jul, 2024 247.25 254.5 247.05 249.5 17.6 Thousand
28 Jun, 2024 246.0 258.0 245.0 247.5 11.2 Thousand
27 Jun, 2024 259.0 259.0 248.0 248.1 10.4 Thousand
26 Jun, 2024 260.0 260.0 251.0 259.5 31.2 Thousand
25 Jun, 2024 269.0 269.0 245.05 262.3 89.6 Thousand
24 Jun, 2024 237.0 243.9 233.05 236.1 24 Thousand
21 Jun, 2024 261.0 264.0 242.0 243.25 24.8 Thousand
20 Jun, 2024 270.95 271.5 251.0 255.8 48.8 Thousand
19 Jun, 2024 259.5 273.5 256.0 266.6 92 Thousand