TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 294.0 294.0 282.0 290.45 8800.00
30 Jul, 2024 299.95 299.95 295.9 296.8 4000.00
29 Jul, 2024 309.0 309.0 295.75 296.45 12 Thousand
26 Jul, 2024 300.0 310.0 297.0 309.0 10.4 Thousand
25 Jul, 2024 289.6 298.65 280.0 298.65 14.4 Thousand
24 Jul, 2024 275.0 284.45 274.0 284.45 15.2 Thousand
23 Jul, 2024 281.6 287.0 281.6 287.0 15.2 Thousand
22 Jul, 2024 310.0 310.0 296.4 296.4 10.4 Thousand
19 Jul, 2024 317.0 317.0 300.25 312.0 10.4 Thousand
18 Jul, 2024 334.75 334.75 316.0 316.0 9600.00