TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 143.0

(-4.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 156.95 156.95 150.0 154.0 7600.00
23 May, 2025 159.0 159.0 159.0 159.0 1600.00
22 May, 2025 160.0 160.0 160.0 160.0 1200.00
21 May, 2025 159.0 159.0 159.0 159.0 3200.00
20 May, 2025 163.0 163.0 163.0 163.0 400.00
19 May, 2025 162.5 162.5 162.5 162.5 400.00
16 May, 2025 163.5 163.55 159.2 161.35 3600.00
15 May, 2025 151.0 158.55 151.0 155.8 8800.00
14 May, 2025 150.1 156.0 150.0 151.0 5600.00
13 May, 2025 156.95 157.5 150.0 150.0 4800.00