TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 237.25 237.25 234.0 234.6 5600.00
02 Jan, 2025 238.0 238.0 232.0 234.1 8800.00
01 Jan, 2025 236.6 239.0 234.35 238.95 7600.00
31 Dec, 2024 248.5 248.5 234.0 241.0 9600.00
30 Dec, 2024 247.1 247.1 237.9 243.9 7600.00
27 Dec, 2024 249.0 254.4 244.0 247.1 52 Thousand
26 Dec, 2024 232.9 242.3 232.9 242.3 56 Thousand
24 Dec, 2024 221.45 231.1 221.45 230.8 34.4 Thousand
23 Dec, 2024 223.6 226.0 220.05 220.1 26 Thousand
20 Dec, 2024 243.5 243.5 231.4 231.6 16.4 Thousand