TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 249.95 249.95 243.0 243.55 10.4 Thousand
18 Dec, 2024 246.3 250.6 242.5 250.0 14.8 Thousand
17 Dec, 2024 248.0 253.0 248.0 248.2 6800.00
16 Dec, 2024 253.5 253.5 245.0 248.0 17.6 Thousand
13 Dec, 2024 254.0 261.85 249.15 250.25 38 Thousand
12 Dec, 2024 262.1 264.0 251.2 254.0 51.2 Thousand
11 Dec, 2024 271.0 271.0 262.45 264.0 8400.00
10 Dec, 2024 270.45 274.0 256.2 270.65 36.4 Thousand
09 Dec, 2024 255.0 267.65 252.0 264.35 30 Thousand
06 Dec, 2024 255.0 255.0 253.0 254.95 6800.00