TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)
INR 143.0
(-4.98%)
INR 143.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 163.5 | 163.55 | 159.2 | 161.35 | 3600.00 |
| 15 May, 2025 | 151.0 | 158.55 | 151.0 | 155.8 | 8800.00 |
| 14 May, 2025 | 150.1 | 156.0 | 150.0 | 151.0 | 5600.00 |
| 13 May, 2025 | 156.95 | 157.5 | 150.0 | 150.0 | 4800.00 |
| 12 May, 2025 | 150.15 | 150.15 | 143.0 | 150.15 | 9200.00 |
| 09 May, 2025 | 137.25 | 148.3 | 137.25 | 143.0 | 3200.00 |
| 08 May, 2025 | 144.45 | 144.5 | 144.45 | 144.45 | 1200.00 |
| 07 May, 2025 | 140.0 | 144.0 | 140.0 | 142.0 | 7600.00 |
| 06 May, 2025 | 145.6 | 145.6 | 141.0 | 141.05 | 3200.00 |
| 05 May, 2025 | 143.05 | 150.15 | 143.05 | 145.45 | 4800.00 |
TAIIND
PTJSY
ALKT
STARLOG
7545
005720