TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 254.6 257.0 250.45 251.5 9200.00
16 Jan, 2025 264.0 266.1 255.0 261.75 51.2 Thousand
15 Jan, 2025 246.0 257.95 246.0 253.65 11.2 Thousand
14 Jan, 2025 252.0 252.0 245.0 245.8 3200.00
13 Jan, 2025 263.0 263.0 240.25 254.05 22.4 Thousand
10 Jan, 2025 247.5 252.9 242.3 252.85 24.8 Thousand
09 Jan, 2025 248.95 258.8 247.5 255.0 5600.00
08 Jan, 2025 247.6 250.0 239.0 249.0 7200.00
07 Jan, 2025 229.0 239.7 226.8 239.7 8400.00
06 Jan, 2025 234.6 234.6 228.1 228.3 6800.00