TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)
INR 143.0
(-4.98%)
INR 143.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 400.00 |
| 05 Jun, 2025 | 148.0 | 148.0 | 147.3 | 147.3 | 800.00 |
| 04 Jun, 2025 | 148.15 | 150.0 | 148.15 | 150.0 | 800.00 |
| 03 Jun, 2025 | 149.4 | 149.4 | 149.4 | 149.4 | 400.00 |
| 02 Jun, 2025 | 146.5 | 152.0 | 146.5 | 152.0 | 2000.00 |
| 30 May, 2025 | 156.95 | 156.95 | 150.0 | 154.0 | 7600.00 |
| 29 May, 2025 | 156.9 | 162.0 | 154.5 | 157.85 | 12 Thousand |
| 28 May, 2025 | 169.1 | 177.5 | 160.65 | 162.55 | 23.2 Thousand |
| 27 May, 2025 | 162.0 | 169.1 | 161.05 | 169.1 | 14.8 Thousand |
| 26 May, 2025 | 164.9 | 164.9 | 160.1 | 161.05 | 2000.00 |
TAIIND
PTJSY
ALKT
STARLOG
7545
005720