TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 143.0

(-4.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 298.0 304.5 287.1 287.1 24 Thousand
13 Dec, 2023 295.0 304.95 288.5 298.0 19.2 Thousand
12 Dec, 2023 293.0 305.5 290.0 298.0 24 Thousand
11 Dec, 2023 296.4 297.75 285.15 287.15 38.4 Thousand
08 Dec, 2023 315.2 315.25 298.0 298.0 40 Thousand
07 Dec, 2023 318.0 324.5 315.0 320.0 22.4 Thousand
06 Dec, 2023 323.95 323.95 302.5 318.0 48 Thousand
05 Dec, 2023 353.65 353.65 315.15 317.2 120 Thousand