TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 287.5 299.5 284.55 296.65 18.4 Thousand
05 Sep, 2024 305.3 315.0 299.5 299.5 27.2 Thousand
04 Sep, 2024 315.0 324.0 314.45 314.5 17.6 Thousand
03 Sep, 2024 349.0 349.0 317.1 331.0 40.8 Thousand
02 Sep, 2024 333.65 333.65 333.65 333.65 22.4 Thousand
30 Aug, 2024 317.5 317.8 308.0 317.8 18.4 Thousand
29 Aug, 2024 316.0 316.0 300.25 302.7 17.6 Thousand
28 Aug, 2024 319.0 319.0 315.85 316.0 8000.00
27 Aug, 2024 319.0 319.0 302.1 305.0 11.2 Thousand
26 Aug, 2024 308.3 309.8 308.0 309.8 38.4 Thousand