TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 268.6 290.9 268.1 290.9 4000.00
11 Sep, 2024 295.25 295.25 281.1 281.1 4800.00
10 Sep, 2024 284.0 295.5 279.0 295.5 15.2 Thousand
09 Sep, 2024 281.85 288.0 281.85 284.0 6400.00
06 Sep, 2024 287.5 299.5 284.55 296.65 18.4 Thousand
05 Sep, 2024 305.3 315.0 299.5 299.5 27.2 Thousand
04 Sep, 2024 315.0 324.0 314.45 314.5 17.6 Thousand
03 Sep, 2024 349.0 349.0 317.1 331.0 40.8 Thousand
02 Sep, 2024 333.65 333.65 333.65 333.65 22.4 Thousand
30 Aug, 2024 317.5 317.8 308.0 317.8 18.4 Thousand