TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)
INR 143.0
(-4.98%)
INR 143.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 149.0 | 158.8 | 143.7 | 143.9 | 35.6 Thousand |
| 18 Feb, 2025 | 163.0 | 163.0 | 150.9 | 151.25 | 25.6 Thousand |
| 17 Feb, 2025 | 185.9 | 186.0 | 167.65 | 167.65 | 13.2 Thousand |
| 14 Feb, 2025 | 206.0 | 207.0 | 185.85 | 186.25 | 28.8 Thousand |
| 13 Feb, 2025 | 201.4 | 209.45 | 196.0 | 206.45 | 6000.00 |
| 12 Feb, 2025 | 195.0 | 202.0 | 193.0 | 201.5 | 11.6 Thousand |
| 11 Feb, 2025 | 202.45 | 204.5 | 200.0 | 204.0 | 20 Thousand |
| 10 Feb, 2025 | 205.0 | 207.15 | 199.45 | 205.7 | 18 Thousand |
| 07 Feb, 2025 | 205.0 | 209.5 | 205.0 | 209.5 | 4800.00 |
| 06 Feb, 2025 | 213.7 | 213.75 | 208.5 | 208.75 | 5200.00 |
TAIIND
PTJSY
ALKT
STARLOG
7545
005720