TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 297.5 300.0 282.65 283.0 33.6 Thousand
04 Oct, 2024 287.0 300.3 286.0 297.5 10.4 Thousand
03 Oct, 2024 285.0 297.9 285.0 286.0 13.6 Thousand
01 Oct, 2024 280.0 286.35 280.0 284.0 11.2 Thousand
30 Sep, 2024 270.0 283.7 270.0 272.75 12.8 Thousand
27 Sep, 2024 266.0 278.0 266.0 277.0 7200.00
26 Sep, 2024 280.0 280.0 264.0 265.0 5600.00
25 Sep, 2024 275.0 275.0 262.0 275.0 13.6 Thousand
24 Sep, 2024 264.0 275.0 264.0 275.0 7200.00
20 Sep, 2024 272.9 274.3 272.0 274.3 4000.00