TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 262.5 280.0 258.25 275.95 16 Thousand
13 Aug, 2024 284.5 289.15 261.7 270.45 22.4 Thousand
12 Aug, 2024 267.5 275.8 267.5 275.4 8000.00
09 Aug, 2024 257.0 264.0 257.0 262.75 4800.00
08 Aug, 2024 264.2 264.2 260.0 264.2 5600.00
07 Aug, 2024 274.0 274.0 256.0 264.2 12 Thousand
06 Aug, 2024 271.0 274.3 261.0 269.1 24.8 Thousand
05 Aug, 2024 275.0 275.0 261.25 261.25 22.4 Thousand
02 Aug, 2024 274.0 279.9 274.0 275.0 9600.00
01 Aug, 2024 281.7 287.0 276.0 287.0 8800.00