TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)
INR 244.0
(-2.4%)
INR 244.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 310.0 | 322.4 | 310.0 | 320.0 | 12 Thousand |
| 15 Jul, 2024 | 324.1 | 324.1 | 305.0 | 307.05 | 12.8 Thousand |
| 12 Jul, 2024 | 321.1 | 321.5 | 314.0 | 314.65 | 20 Thousand |
| 11 Jul, 2024 | 326.9 | 344.0 | 326.9 | 332.5 | 17.6 Thousand |
| 10 Jul, 2024 | 327.0 | 330.0 | 295.0 | 320.45 | 43.2 Thousand |
| 09 Jul, 2024 | 359.95 | 359.95 | 316.0 | 334.0 | 49.6 Thousand |
| 08 Jul, 2024 | 337.95 | 360.0 | 337.95 | 339.55 | 37.6 Thousand |
| 05 Jul, 2024 | 345.0 | 360.0 | 335.0 | 337.95 | 116.8 Thousand |
| 04 Jul, 2024 | 320.0 | 346.9 | 305.0 | 342.55 | 338.4 Thousand |
| 03 Jul, 2024 | 247.2 | 293.25 | 247.2 | 293.25 | 146.4 Thousand |
TAIIND
PTJSY
ALKT
STARLOG
7545
005720