TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 225.0 225.0 216.0 216.0 3200.00
09 Apr, 2024 237.0 237.0 217.25 219.55 30.4 Thousand
08 Apr, 2024 240.0 241.55 235.0 237.8 11.2 Thousand
05 Apr, 2024 239.8 239.8 233.0 234.0 17.6 Thousand
04 Apr, 2024 223.6 252.4 220.0 246.05 75.2 Thousand
03 Apr, 2024 208.0 220.0 208.0 212.8 17.6 Thousand
02 Apr, 2024 205.0 214.35 200.0 202.25 22.4 Thousand
01 Apr, 2024 185.95 207.8 185.95 205.9 30.4 Thousand
28 Mar, 2024 178.65 186.95 176.65 177.75 41.6 Thousand
27 Mar, 2024 175.0 178.65 171.0 178.35 70.4 Thousand