TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 216.0 218.0 198.5 200.8 112 Thousand
07 Mar, 2024 216.0 226.0 216.0 225.0 16 Thousand
06 Mar, 2024 228.0 230.0 212.0 216.0 56 Thousand
05 Mar, 2024 236.0 242.3 231.3 231.3 22.4 Thousand
04 Mar, 2024 250.05 250.05 236.0 236.0 27.2 Thousand
01 Mar, 2024 252.8 257.0 251.1 251.1 12.8 Thousand
29 Feb, 2024 266.75 266.75 250.2 250.2 20.8 Thousand
28 Feb, 2024 271.5 271.5 257.1 268.95 38.4 Thousand
27 Feb, 2024 262.05 262.05 258.05 262.0 12.8 Thousand
26 Feb, 2024 254.0 272.9 254.0 266.0 22.4 Thousand