TECHKNOWGREEN SOLUTIONS LIMITE (TECHKGREEN.BO)

INR 244.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 237.0 243.45 229.1 238.0 12.8 Thousand
08 Feb, 2024 232.1 240.25 230.3 237.0 25.6 Thousand
07 Feb, 2024 229.3 239.0 222.05 230.25 30.4 Thousand
06 Feb, 2024 233.4 240.5 223.0 223.0 64 Thousand
05 Feb, 2024 241.05 244.6 235.25 239.95 67.2 Thousand
02 Feb, 2024 265.25 269.8 253.0 254.5 44.8 Thousand
01 Feb, 2024 248.0 267.75 227.55 262.0 147.2 Thousand
31 Jan, 2024 264.0 264.0 250.15 250.15 25.6 Thousand
30 Jan, 2024 271.7 271.7 261.05 261.05 20.8 Thousand
29 Jan, 2024 273.0 273.0 260.5 265.1 40 Thousand