TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2965.1 | 3032.05 | 2960.85 | 2999.6 | 1167.00 |
| 28 Jun, 2024 | 2950.0 | 2976.35 | 2948.05 | 2955.65 | 446.00 |
| 27 Jun, 2024 | 2949.75 | 2962.45 | 2900.0 | 2937.0 | 2550.00 |
| 26 Jun, 2024 | 2938.0 | 2955.95 | 2924.85 | 2947.25 | 345.00 |
| 25 Jun, 2024 | 2923.3 | 3002.0 | 2919.95 | 2935.05 | 3424.00 |
| 24 Jun, 2024 | 2899.55 | 2906.0 | 2854.65 | 2882.7 | 931.00 |
| 21 Jun, 2024 | 2861.0 | 2923.95 | 2833.0 | 2845.1 | 2734.00 |
| 20 Jun, 2024 | 2821.05 | 2835.55 | 2733.25 | 2823.55 | 3839.00 |
| 19 Jun, 2024 | 2888.05 | 2894.0 | 2811.95 | 2821.7 | 2032.00 |
| 18 Jun, 2024 | 2885.3 | 2889.55 | 2852.0 | 2873.7 | 1503.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO