TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3475.35 | 3524.85 | 3402.95 | 3479.5 | 2600.00 |
| 29 Jul, 2024 | 3463.95 | 3476.1 | 3349.6 | 3444.2 | 1955.00 |
| 26 Jul, 2024 | 3362.45 | 3436.4 | 3260.05 | 3403.95 | 5960.00 |
| 25 Jul, 2024 | 3303.95 | 3309.95 | 3235.15 | 3296.5 | 2330.00 |
| 24 Jul, 2024 | 3310.75 | 3392.4 | 3244.85 | 3327.15 | 10.12 Thousand |
| 23 Jul, 2024 | 2830.0 | 3414.0 | 2830.0 | 3245.8 | 16.91 Thousand |
| 22 Jul, 2024 | 2900.0 | 2980.65 | 2893.0 | 2908.55 | 2232.00 |
| 19 Jul, 2024 | 2852.0 | 3016.0 | 2842.05 | 2936.6 | 100.6 Thousand |
| 18 Jul, 2024 | 2835.05 | 2926.95 | 2808.0 | 2839.75 | 2271.00 |
| 16 Jul, 2024 | 2868.9 | 2868.95 | 2821.0 | 2834.6 | 2243.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO