TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3102.3 | 3271.95 | 3102.0 | 3243.05 | 50.76 Thousand |
| 22 Aug, 2024 | 3131.95 | 3197.95 | 3131.5 | 3168.9 | 50.76 Thousand |
| 21 Aug, 2024 | 3148.05 | 3174.0 | 3102.05 | 3113.05 | 1081.00 |
| 20 Aug, 2024 | 3135.15 | 3151.9 | 3099.75 | 3147.0 | 747.00 |
| 19 Aug, 2024 | 3154.85 | 3154.85 | 3087.1 | 3094.2 | 485.00 |
| 18 Aug, 2024 | 3154.85 | 3154.85 | 3087.1 | 3094.2 | 485.00 |
| 16 Aug, 2024 | 3028.5 | 3147.1 | 3028.5 | 3092.95 | 1019.00 |
| 15 Aug, 2024 | 3028.5 | 3147.1 | 3028.5 | 3092.95 | 1019.00 |
| 14 Aug, 2024 | 3207.8 | 3207.8 | 3042.25 | 3085.1 | 961.00 |
| 13 Aug, 2024 | 3090.0 | 3170.0 | 3033.55 | 3138.8 | 3464.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO