TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3155.1 | 3189.0 | 3129.55 | 3133.2 | 988.00 |
| 03 Sep, 2024 | 3174.95 | 3206.45 | 3164.55 | 3187.35 | 988.00 |
| 02 Sep, 2024 | 3110.95 | 3212.05 | 3110.95 | 3186.9 | 1835.00 |
| 01 Sep, 2024 | 3110.95 | 3212.05 | 3110.95 | 3186.9 | 1835.00 |
| 30 Aug, 2024 | 3297.0 | 3297.0 | 3088.4 | 3152.65 | 3379.00 |
| 29 Aug, 2024 | 3050.0 | 3230.0 | 3050.0 | 3182.65 | 3379.00 |
| 28 Aug, 2024 | 3196.0 | 3239.95 | 3134.45 | 3150.2 | 16.55 Thousand |
| 27 Aug, 2024 | 3220.0 | 3263.95 | 3112.3 | 3155.4 | 16.55 Thousand |
| 26 Aug, 2024 | 3272.0 | 3300.7 | 3208.05 | 3226.7 | 1577.00 |
| 25 Aug, 2024 | 3272.0 | 3300.7 | 3208.05 | 3226.7 | 1577.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO