TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1985.0 | 1985.0 | 1900.0 | 1938.15 | 357.00 |
| 24 Apr, 2025 | 1909.7 | 1998.3 | 1909.7 | 1984.85 | 574.00 |
| 23 Apr, 2025 | 1915.0 | 1931.05 | 1870.95 | 1918.1 | 1365.00 |
| 22 Apr, 2025 | 1865.0 | 1915.0 | 1851.25 | 1910.1 | 1678.00 |
| 21 Apr, 2025 | 1855.0 | 1897.15 | 1840.0 | 1865.85 | 290.00 |
| 17 Apr, 2025 | 1821.0 | 1900.75 | 1821.0 | 1857.35 | 2291.00 |
| 16 Apr, 2025 | 1835.0 | 1845.0 | 1815.0 | 1832.45 | 1016.00 |
| 15 Apr, 2025 | 1820.0 | 1862.5 | 1815.7 | 1832.25 | 329.00 |
| 11 Apr, 2025 | 1800.0 | 1820.0 | 1775.6 | 1806.7 | 1000.00 |
| 09 Apr, 2025 | 1740.0 | 1811.1 | 1729.65 | 1794.6 | 372.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO