TeamLease Services Limited (TEAMLEASE.BO)
INR 1869.25
(-1.32%)
INR 1869.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1985.3 | 2158.0 | 1914.0 | 2080.5 | 5923.00 |
| 21 May, 2025 | 1934.9 | 2011.4 | 1934.9 | 1985.95 | 1139.00 |
| 20 May, 2025 | 2001.0 | 2009.3 | 1922.45 | 1930.95 | 2343.00 |
| 19 May, 2025 | 2050.0 | 2054.0 | 1980.45 | 1991.2 | 64.11 Thousand |
| 16 May, 2025 | 2010.0 | 2062.45 | 2010.0 | 2047.95 | 548.00 |
| 15 May, 2025 | 2000.0 | 2030.0 | 1989.0 | 2013.55 | 352.00 |
| 14 May, 2025 | 1998.95 | 2005.95 | 1971.9 | 1991.3 | 596.00 |
| 13 May, 2025 | 1943.0 | 1987.8 | 1934.9 | 1983.4 | 660.00 |
| 12 May, 2025 | 1950.0 | 1971.3 | 1908.05 | 1941.65 | 1037.00 |
| 09 May, 2025 | 1856.1 | 1898.15 | 1824.15 | 1889.45 | 404.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO