TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2015.15 | 2015.15 | 1979.4 | 1985.05 | 178.36 Thousand |
| 19 Feb, 2025 | 1975.0 | 2047.45 | 1975.0 | 2020.9 | 936.00 |
| 18 Feb, 2025 | 2046.35 | 2046.35 | 1975.75 | 2006.95 | 2190.00 |
| 17 Feb, 2025 | 2040.0 | 2070.0 | 1960.6 | 2053.4 | 2800.00 |
| 14 Feb, 2025 | 2095.0 | 2100.0 | 2025.45 | 2050.0 | 35.87 Thousand |
| 13 Feb, 2025 | 2108.75 | 2179.55 | 2093.0 | 2099.4 | 952.00 |
| 12 Feb, 2025 | 2164.3 | 2170.7 | 2112.65 | 2122.4 | 1260.00 |
| 11 Feb, 2025 | 2299.95 | 2299.95 | 2127.25 | 2200.2 | 2489.00 |
| 10 Feb, 2025 | 2108.0 | 2332.4 | 2108.0 | 2253.95 | 1446.00 |
| 07 Feb, 2025 | 2302.65 | 2334.95 | 2285.25 | 2321.3 | 633.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO