TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2342.6 | 2364.65 | 2297.45 | 2319.4 | 571.00 |
| 05 Feb, 2025 | 2399.25 | 2402.45 | 2312.8 | 2342.5 | 1029.00 |
| 04 Feb, 2025 | 2406.8 | 2427.0 | 2359.05 | 2399.55 | 1090.00 |
| 03 Feb, 2025 | 2987.95 | 2987.95 | 2369.45 | 2391.55 | 48.18 Thousand |
| 01 Feb, 2025 | 2481.0 | 2586.1 | 2289.9 | 2497.5 | 3142.00 |
| 31 Jan, 2025 | 2485.0 | 2485.0 | 2374.0 | 2445.15 | 334.00 |
| 30 Jan, 2025 | 2492.6 | 2492.6 | 2418.95 | 2431.45 | 591.00 |
| 29 Jan, 2025 | 2527.9 | 2552.8 | 2459.0 | 2489.0 | 1048.00 |
| 28 Jan, 2025 | 2527.7 | 2541.25 | 2471.0 | 2520.95 | 315.00 |
| 27 Jan, 2025 | 2643.85 | 2646.45 | 2528.1 | 2571.5 | 914.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO