TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2764.3 | 2787.6 | 2719.0 | 2732.55 | 506.00 |
| 09 Jan, 2025 | 2836.05 | 2849.95 | 2762.1 | 2767.65 | 553.00 |
| 08 Jan, 2025 | 2865.55 | 2865.55 | 2822.35 | 2837.5 | 477.00 |
| 07 Jan, 2025 | 2829.85 | 2988.75 | 2788.0 | 2855.25 | 2072.00 |
| 06 Jan, 2025 | 3073.0 | 3100.2 | 2829.85 | 2943.25 | 2261.00 |
| 03 Jan, 2025 | 3083.3 | 3085.0 | 3042.25 | 3049.9 | 1067.00 |
| 02 Jan, 2025 | 2941.05 | 3096.05 | 2941.05 | 3067.95 | 1097.00 |
| 01 Jan, 2025 | 2947.1 | 3010.0 | 2947.1 | 2998.65 | 907.00 |
| 31 Dec, 2024 | 2885.1 | 2950.45 | 2862.45 | 2938.35 | 415.00 |
| 30 Dec, 2024 | 2860.65 | 2902.8 | 2856.15 | 2892.25 | 599.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO