TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2890.8 | 2902.3 | 2855.65 | 2878.65 | 466.00 |
| 26 Dec, 2024 | 2889.5 | 2900.35 | 2849.7 | 2890.8 | 431.00 |
| 24 Dec, 2024 | 2949.6 | 2949.6 | 2876.7 | 2911.05 | 650.00 |
| 23 Dec, 2024 | 2945.95 | 2945.95 | 2828.85 | 2894.85 | 1629.00 |
| 20 Dec, 2024 | 2966.7 | 3002.95 | 2872.45 | 2941.15 | 2109.00 |
| 19 Dec, 2024 | 2899.95 | 3023.95 | 2887.55 | 2972.45 | 1279.00 |
| 18 Dec, 2024 | 2888.35 | 2908.75 | 2846.0 | 2901.1 | 1054.00 |
| 17 Dec, 2024 | 2859.3 | 2927.35 | 2856.05 | 2904.75 | 1382.00 |
| 16 Dec, 2024 | 2646.05 | 2853.55 | 2646.05 | 2849.25 | 587.00 |
| 13 Dec, 2024 | 2836.0 | 2876.95 | 2803.0 | 2814.9 | 947.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO