TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2862.95 | 2938.2 | 2862.95 | 2899.8 | 682.00 |
| 27 Nov, 2024 | 2729.9 | 2865.95 | 2729.8 | 2849.15 | 643.00 |
| 26 Nov, 2024 | 2722.4 | 2735.6 | 2719.95 | 2728.95 | 397.00 |
| 25 Nov, 2024 | 2750.0 | 2750.0 | 2705.0 | 2709.9 | 444.00 |
| 22 Nov, 2024 | 2718.0 | 2736.05 | 2706.05 | 2731.9 | 349.00 |
| 21 Nov, 2024 | 2730.0 | 2739.15 | 2675.15 | 2722.6 | 380.00 |
| 19 Nov, 2024 | 2670.5 | 2761.55 | 2665.65 | 2717.0 | 433.00 |
| 18 Nov, 2024 | 2732.35 | 2737.1 | 2650.05 | 2664.85 | 434.00 |
| 14 Nov, 2024 | 2742.95 | 2763.65 | 2720.5 | 2737.6 | 475.00 |
| 13 Nov, 2024 | 2750.65 | 2775.0 | 2697.0 | 2711.1 | 1198.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO