TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2696.4 | 2835.15 | 2696.4 | 2776.45 | 396.00 |
| 11 Nov, 2024 | 2570.0 | 2762.05 | 2570.0 | 2747.85 | 1019.00 |
| 08 Nov, 2024 | 2751.25 | 2765.35 | 2718.95 | 2736.65 | 1202.00 |
| 07 Nov, 2024 | 2841.0 | 2841.0 | 2541.45 | 2732.65 | 197.99 Thousand |
| 06 Nov, 2024 | 2696.9 | 2871.35 | 2692.25 | 2841.35 | 1301.00 |
| 05 Nov, 2024 | 2614.05 | 2705.6 | 2614.05 | 2696.9 | 310.00 |
| 04 Nov, 2024 | 2771.25 | 2771.25 | 2644.9 | 2693.0 | 722.00 |
| 01 Nov, 2024 | 2808.6 | 2822.25 | 2749.7 | 2771.2 | 67.00 |
| 31 Oct, 2024 | 2800.0 | 2800.0 | 2779.9 | 2787.15 | 213.00 |
| 30 Oct, 2024 | 2745.0 | 2806.95 | 2739.3 | 2802.45 | 452.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO