TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2986.95 | 3039.95 | 2986.95 | 3031.4 | 626.00 |
| 14 Oct, 2024 | 2944.05 | 3017.8 | 2944.05 | 3006.2 | 812.00 |
| 11 Oct, 2024 | 3023.95 | 3049.25 | 2992.05 | 3007.7 | 689.00 |
| 10 Oct, 2024 | 3028.1 | 3079.0 | 3012.05 | 3062.0 | 462.00 |
| 09 Oct, 2024 | 3000.0 | 3050.4 | 2966.1 | 3038.4 | 705.00 |
| 08 Oct, 2024 | 2923.0 | 3003.95 | 2904.05 | 2989.8 | 669.00 |
| 07 Oct, 2024 | 3048.0 | 3082.45 | 2924.05 | 2945.35 | 1365.00 |
| 04 Oct, 2024 | 3025.25 | 3079.95 | 2953.0 | 3038.5 | 1034.00 |
| 03 Oct, 2024 | 3053.75 | 3128.4 | 3048.1 | 3069.3 | 818.00 |
| 01 Oct, 2024 | 3130.2 | 3138.3 | 3065.65 | 3130.65 | 535.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO