TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2782.9 | 2785.3 | 2729.4 | 2749.45 | 428.00 |
| 28 Oct, 2024 | 2783.9 | 2816.0 | 2765.0 | 2782.9 | 450.00 |
| 25 Oct, 2024 | 2937.85 | 2937.85 | 2753.55 | 2807.0 | 904.00 |
| 24 Oct, 2024 | 2890.0 | 2904.55 | 2822.0 | 2846.85 | 854.00 |
| 23 Oct, 2024 | 3096.0 | 3096.0 | 2872.0 | 2899.3 | 453.00 |
| 22 Oct, 2024 | 2983.25 | 2983.25 | 2905.75 | 2926.1 | 309.00 |
| 21 Oct, 2024 | 3002.85 | 3010.3 | 2950.0 | 2983.7 | 414.00 |
| 18 Oct, 2024 | 2955.05 | 3018.05 | 2928.05 | 3002.8 | 992.00 |
| 17 Oct, 2024 | 3100.0 | 3100.0 | 2955.0 | 2991.85 | 612.00 |
| 16 Oct, 2024 | 3019.75 | 3058.0 | 3011.9 | 3049.55 | 307.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO