TeamLease Services Limited (TEAMLEASE.BO)

INR 1869.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2531.95 2577.8 2487.05 2512.75 953.00
17 Nov, 2023 2484.4 2566.65 2484.4 2506.7 817.00
16 Nov, 2023 2517.1 2535.55 2452.5 2482.4 1025.00
15 Nov, 2023 2501.15 2532.7 2497.4 2517.1 374.00
13 Nov, 2023 2480.35 2496.6 2460.0 2487.25 484.00
10 Nov, 2023 2487.2 2492.0 2444.95 2464.3 180.00
09 Nov, 2023 2500.0 2519.7 2458.75 2487.2 748.00
08 Nov, 2023 2464.15 2529.45 2449.2 2507.95 2520.00
07 Nov, 2023 2408.65 2500.0 2408.65 2472.75 769.00
06 Nov, 2023 2394.2 2422.4 2354.9 2367.25 566.00