TeamLease Services Limited (TEAMLEASE.BO)

INR 1869.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2507.0 2531.05 2495.95 2520.3 564.00
22 Sep, 2023 2531.0 2544.85 2497.8 2510.05 480.00
21 Sep, 2023 2535.55 2579.1 2512.45 2529.1 746.00
20 Sep, 2023 2628.0 2628.0 2530.0 2535.5 1119.00
18 Sep, 2023 2685.4 2685.4 2585.7 2613.2 669.00
15 Sep, 2023 2549.95 2637.5 2549.95 2610.35 2897.00
14 Sep, 2023 2579.95 2639.0 2541.95 2574.65 1545.00