TeamLease Services Limited (TEAMLEASE.BO)

INR 1869.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2560.0 2560.0 2480.0 2496.95 1348.00
05 Dec, 2023 2602.85 2603.95 2497.15 2532.55 1497.00
04 Dec, 2023 2599.0 2630.25 2562.7 2585.15 914.00
01 Dec, 2023 2526.7 2648.35 2511.95 2578.0 2336.00
30 Nov, 2023 2644.65 2644.65 2510.05 2525.95 835.00
29 Nov, 2023 2601.35 2628.4 2575.9 2592.75 263.00
28 Nov, 2023 2635.35 2641.7 2567.0 2599.85 804.00
24 Nov, 2023 2658.3 2687.5 2619.85 2635.35 369.00
23 Nov, 2023 2610.15 2670.7 2600.05 2631.6 1663.00
22 Nov, 2023 2520.0 2696.0 2520.0 2597.75 5665.00