TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2394.2 | 2422.4 | 2354.9 | 2367.25 | 566.00 |
| 03 Nov, 2023 | 2387.2 | 2401.3 | 2372.35 | 2387.0 | 2112.00 |
| 02 Nov, 2023 | 2340.0 | 2393.4 | 2340.0 | 2385.15 | 533.00 |
| 01 Nov, 2023 | 2350.0 | 2362.7 | 2300.0 | 2326.7 | 532.00 |
| 31 Oct, 2023 | 2427.75 | 2427.75 | 2306.5 | 2338.45 | 437.00 |
| 30 Oct, 2023 | 2473.5 | 2473.5 | 2430.0 | 2434.4 | 318.00 |
| 27 Oct, 2023 | 2453.7 | 2478.75 | 2452.55 | 2473.5 | 334.00 |
| 26 Oct, 2023 | 2425.65 | 2451.5 | 2376.0 | 2436.35 | 1961.00 |
| 25 Oct, 2023 | 2589.5 | 2589.55 | 2378.05 | 2420.85 | 1015.00 |
| 23 Oct, 2023 | 2595.0 | 2660.0 | 2525.0 | 2581.9 | 1974.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO