TeamLease Services Limited (TEAMLEASE.BO)
INR 1938.75
(-2.32%)
INR 1938.75
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2597.35 | 2610.9 | 2591.7 | 2605.85 | 556.00 |
| 19 Oct, 2023 | 2583.95 | 2623.0 | 2558.45 | 2612.65 | 506.00 |
| 18 Oct, 2023 | 2568.8 | 2604.6 | 2533.3 | 2588.75 | 1383.00 |
| 17 Oct, 2023 | 2599.5 | 2608.0 | 2558.8 | 2568.85 | 539.00 |
| 16 Oct, 2023 | 2631.1 | 2647.05 | 2566.45 | 2584.85 | 343.00 |
| 13 Oct, 2023 | 2621.9 | 2664.55 | 2600.5 | 2612.1 | 1018.00 |
| 12 Oct, 2023 | 2578.0 | 2627.6 | 2577.2 | 2618.3 | 74.67 Thousand |
| 11 Oct, 2023 | 2552.05 | 2600.0 | 2552.05 | 2583.0 | 432.00 |
| 10 Oct, 2023 | 2583.4 | 2617.05 | 2539.95 | 2571.6 | 483.00 |
| 09 Oct, 2023 | 2545.05 | 2614.15 | 2545.05 | 2593.85 | 516.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO