TeamLease Services Limited (TEAMLEASE.BO)
INR 1869.25
(-1.32%)
INR 1869.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2872.25 | 2995.3 | 2778.3 | 2827.35 | 7386.00 |
| 19 Dec, 2023 | 2951.65 | 2968.7 | 2836.85 | 2872.0 | 6129.00 |
| 18 Dec, 2023 | 2707.7 | 3220.95 | 2677.45 | 2937.0 | 11.7 Thousand |
| 15 Dec, 2023 | 2599.05 | 2795.95 | 2599.05 | 2720.0 | 10 Thousand |
| 14 Dec, 2023 | 2513.55 | 2594.35 | 2452.55 | 2582.4 | 1354.00 |
| 13 Dec, 2023 | 2475.55 | 2527.65 | 2424.0 | 2472.5 | 824.00 |
| 12 Dec, 2023 | 2453.35 | 2492.0 | 2435.5 | 2465.0 | 647.00 |
| 11 Dec, 2023 | 2440.05 | 2446.3 | 2425.1 | 2433.95 | 321.00 |
| 08 Dec, 2023 | 2472.6 | 2477.25 | 2434.85 | 2440.0 | 1434.00 |
| 07 Dec, 2023 | 2506.55 | 2506.55 | 2459.7 | 2465.0 | 1330.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO