TeamLease Services Limited (TEAMLEASE.BO)

INR 1869.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2017.0 2017.0 1969.2 1975.0 155.00
12 Jun, 2025 2028.5 2051.8 2019.25 2044.0 481.00
11 Jun, 2025 2000.85 2032.8 2000.45 2023.95 606.00
10 Jun, 2025 2050.0 2050.0 2016.55 2027.0 396.00
09 Jun, 2025 1930.0 1975.15 1929.95 1947.1 2313.00
06 Jun, 2025 1856.35 1934.15 1856.35 1924.55 1150.00
05 Jun, 2025 1964.95 1964.95 1897.0 1899.55 84.06 Thousand
04 Jun, 2025 1943.2 1973.95 1923.0 1929.75 1025.00
03 Jun, 2025 1989.9 1989.9 1935.25 1943.15 665.00
02 Jun, 2025 1979.5 1990.0 1924.55 1963.85 4013.00