TeamLease Services Limited (TEAMLEASE.BO)
INR 1869.25
(-1.32%)
INR 1869.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2017.0 | 2017.0 | 1969.2 | 1975.0 | 155.00 |
| 12 Jun, 2025 | 2028.5 | 2051.8 | 2019.25 | 2044.0 | 481.00 |
| 11 Jun, 2025 | 2000.85 | 2032.8 | 2000.45 | 2023.95 | 606.00 |
| 10 Jun, 2025 | 2050.0 | 2050.0 | 2016.55 | 2027.0 | 396.00 |
| 09 Jun, 2025 | 1930.0 | 1975.15 | 1929.95 | 1947.1 | 2313.00 |
| 06 Jun, 2025 | 1856.35 | 1934.15 | 1856.35 | 1924.55 | 1150.00 |
| 05 Jun, 2025 | 1964.95 | 1964.95 | 1897.0 | 1899.55 | 84.06 Thousand |
| 04 Jun, 2025 | 1943.2 | 1973.95 | 1923.0 | 1929.75 | 1025.00 |
| 03 Jun, 2025 | 1989.9 | 1989.9 | 1935.25 | 1943.15 | 665.00 |
| 02 Jun, 2025 | 1979.5 | 1990.0 | 1924.55 | 1963.85 | 4013.00 |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO