TeamLease Services Limited (TEAMLEASE.BO)
INR 1869.25
(-1.32%)
INR 1869.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1940.0 | 2001.8 | 1936.4 | 1956.4 | 2015.00 |
| 19 Jun, 2025 | 2026.45 | 2047.1 | 1967.2 | 1987.3 | 899.00 |
| 18 Jun, 2025 | 2030.0 | 2043.15 | 1996.85 | 2031.35 | 2337.00 |
| 17 Jun, 2025 | 2079.95 | 2080.0 | 2016.3 | 2034.4 | 2078.00 |
| 16 Jun, 2025 | 1991.7 | 2134.95 | 1991.7 | 2063.9 | 12.34 Thousand |
| 13 Jun, 2025 | 2017.0 | 2017.0 | 1969.2 | 1978.05 | 900.00 |
| 12 Jun, 2025 | 2011.0 | 2051.8 | 1999.0 | 2001.5 | 1606.00 |
| 11 Jun, 2025 | 2000.85 | 2040.3 | 1984.95 | 2007.15 | 2489.00 |
| 10 Jun, 2025 | 2050.0 | 2050.0 | 1981.9 | 1994.85 | 1529.00 |
| 09 Jun, 2025 | 1930.0 | 2055.3 | 1929.9 | 2026.45 | 10.11 Thousand |
THYROCARE
SAKHTISUG
INS
DEAR
5966
GODREJAGRO